Ctbc Financial Hold - Prix De L'Action

Prix Chg Journée An Date
Hang Seng Bank 106.20 -0.40 -0.38% -7.09% 2024-05-09
Bank Of East Asia 10.18 -0.02 -0.20% -3.05% 2024-05-09
BOC Hong Kong 24.10 0.05 0.21% -3.02% 2024-05-09
Union Bank Of Taiwan 15.65 0.20 1.29% -2.80% 2024-05-07
Hua Nan Financial 25.55 0.10 0.39% 15.87% 2024-05-08
Fubon Financial 70.00 1.00 1.45% 17.85% 2024-05-06
Cathay Financial 50.90 0 0% 17.01% 2024-05-08
E Sun Financial Hldg 28.20 0.60 2.17% 13.03% 2024-05-07
Mega Financial 41.15 1.10 2.75% 19.97% 2024-05-06
First Finan Hldg 27.90 0.50 1.82% 1.82% 2024-05-06
Hong Kong Exchanges 265.60 7.60 2.95% -15.09% 2024-05-09
Chailease Holding 152.00 -16.00 -9.52% -32.14% 2024-05-08
Hua Xia Bank 6.67 0 0% 9.70% 2024-05-09
Bank Of Beijing 5.57 -0.01 -0.18% 16.53% 2024-05-09
China Everbright 3.15 0.01 0.32% -7.62% 2024-05-09
Axis Bank 1,119.00 -13.00 -1.15% 25.74% 2024-05-09
Banco Do Brasil 27.14 -1.24 -4.37% -37.62% 2024-05-09
Bank Rakyat Indo 4,680.00 10.00 0.21% -8.68% 2024-05-08
Bank Mandiri 6,275.00 0 0% 24.26% 2024-05-08
Garanti Bankasi 89.25 3.25 3.78% 214.48% 2024-05-09
Banorte 175.25 0.14 0.08% 11.52% 2024-05-09
HDFC Bank 1,450.75 -32.75 -2.21% -12.19% 2024-05-09
ICICI Bank 1,112.50 -14.00 -1.24% 18.85% 2024-05-09
Turkiye Is Bankasi 13.69 0.14 1.03% 6.79% 2024-05-09
Malayan Banking BHD 9.85 0.01 0.10% 12.70% 2024-05-10
Standard Bank 18,234.00 34.00 0.19% 11.39% 2024-05-09
VTB Bank 0.02 0 0% 4.25% 2024-05-08

Prix Journée An Date
Taiwan Stock Market Index 20654 130.22 0.63% 31.32% 2024-05-08